CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,549 Value ($000) $3,383 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 26,577 Value ($000) $3,330 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 34,277 Value ($000) $3,574 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 29,774 Value ($000) $2,967 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 23,199 Value ($000) $2,310 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 16,034 Value ($000) $1,992 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 14,609 Value ($000) $1,865 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 8,444 Value ($000) $776 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 7,698 Value ($000) $641 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 4,512 Value ($000) $334 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 3,198 Value ($000) $259 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 3,978 Value ($000) $435 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 3,745 Value ($000) $279 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 3,552 Value ($000) $244 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 3,727 Value ($000) $270 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 5,502 Value ($000) $467 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 5,502 Value ($000) $506 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 5,678 Value ($000) $468 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 4,678 Value ($000) $398 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 4,960 Value ($000) $408 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 4,200 Value ($000) $345 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 1,100 Value ($000) $74 Avg Close $62.64 Range $55.84 - $75.88