CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,112 Value ($000) $1,554 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 13,049 Value ($000) $1,635 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 10,770 Value ($000) $1,123 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 12,354 Value ($000) $1,231 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 18,972 Value ($000) $1,889 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 7,849 Value ($000) $965 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 6,739 Value ($000) $862 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 5,974 Value ($000) $549 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 5,855 Value ($000) $486 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 6,040 Value ($000) $448 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 42,612 Value ($000) $3,452 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 52,428 Value ($000) $5,746 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 42,980 Value ($000) $3,211 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 54,014 Value ($000) $3,732 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 50,339 Value ($000) $3,664 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 88,293 Value ($000) $7,474 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 92,116 Value ($000) $8,466 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 57,915 Value ($000) $4,762 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 38,968 Value ($000) $3,322 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 38,373 Value ($000) $3,274 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 4,487 Value ($000) $368 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 4,293 Value ($000) $292 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 4,308 Value ($000) $268 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 4,367 Value ($000) $287 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 4,593 Value ($000) $376 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 5,501 Value ($000) $294 Avg Close $51.08 Range $41.23 - $60.00
Q3 2017
Shares 9,785 Value ($000) $521 Avg Close $58.54 Range $50.35 - $66.87
Q3 2014
Shares 12,030 Value ($000) $251 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 99,260 Value ($000) $2,257 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 90,614 Value ($000) $1,801 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 41,412 Value ($000) $846 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 34,504 Value ($000) $787 Avg Close $20.65 Range $17.36 - $25.27