CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,000 Value ($000) $4,274 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 28,100 Value ($000) $2,800 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 28,100 Value ($000) $2,798 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 24,100 Value ($000) $2,993 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 26,979 Value ($000) $3,444 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 26,979 Value ($000) $2,497 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 26,979 Value ($000) $2,244 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 26,979 Value ($000) $1,995 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 26,979 Value ($000) $2,186 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 26,979 Value ($000) $2,951 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 26,979 Value ($000) $2,009 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 26,979 Value ($000) $1,856 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 26,979 Value ($000) $1,957 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 26,979 Value ($000) $2,288 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 26,979 Value ($000) $2,483 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 26,979 Value ($000) $2,222 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 26,979 Value ($000) $2,296 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 26,979 Value ($000) $2,288 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 26,979 Value ($000) $2,218 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 26,979 Value ($000) $1,820 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 39,179 Value ($000) $2,420 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 54,679 Value ($000) $3,589 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 57,379 Value ($000) $4,729 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 69,179 Value ($000) $3,707 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 83,079 Value ($000) $3,631 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 26,979 Value ($000) $1,135 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 211,979 Value ($000) $7,033 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 240,279 Value ($000) $9,275 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 211,979 Value ($000) $8,125 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 26,979 Value ($000) $1,096 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 26,979 Value ($000) $1,399 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 26,979 Value ($000) $1,439 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 26,979 Value ($000) $1,692 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 26,979 Value ($000) $1,637 Avg Close $56.96 Range $52.00 - $64.16
Q4 2015
Shares 231,240 Value ($000) $6,829 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 160,935 Value ($000) $5,071 Avg Close $30.62 Range $24.56 - $37.60
Q1 2015
Shares 78,960 Value ($000) $2,626 Avg Close $29.03 Range $22.63 - $34.46