CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,654 Value ($000) $277 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 2,455 Value ($000) $245 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 2,039 Value ($000) $203 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 3,344 Value ($000) $415 Avg Close $132.41 Range $107.62 - $147.46
Q4 2021
Shares 4,000 Value ($000) $368 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 5,100 Value ($000) $420 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 3,700 Value ($000) $315 Avg Close $80.17 Range $71.11 - $89.34
Q3 2020
Shares 9,659 Value ($000) $651 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 13,558 Value ($000) $838 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 17,767 Value ($000) $1,166 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 17,767 Value ($000) $1,464 Avg Close $67.75 Range $51.59 - $83.60