CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,994 Value ($000) $2 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 21,502 Value ($000) $2 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 76,074 Value ($000) $8 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 8,618 Value ($000) $1 Avg Close $109.87 Range $98.56 - $126.04
Q1 2024
Shares 13,420 Value ($000) $1 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 27,017 Value ($000) $2 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 69,194 Value ($000) $5 Avg Close $78.11 Range $71.13 - $85.08
Q4 2022
Shares 5,970 Value ($000) $0 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 10,904 Value ($000) $750 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 23,918 Value ($000) $1,735 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 27,626 Value ($000) $2,342 Avg Close $85.88 Range $78.84 - $95.84
Q2 2021
Shares 2,379 Value ($000) $202 Avg Close $80.17 Range $71.11 - $89.34
Q4 2020
Shares 3,704 Value ($000) $304 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 5,936 Value ($000) $400 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 38,506 Value ($000) $2,378 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 4,096 Value ($000) $268 Avg Close $73.90 Range $47.04 - $91.63