CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,995 Value ($000) $1,066 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 8,974 Value ($000) $1,124 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 8,896 Value ($000) $927 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 8,923 Value ($000) $889 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 8,825 Value ($000) $879 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 9,310 Value ($000) $1,156 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 9,310 Value ($000) $1,189 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 9,310 Value ($000) $862 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 8,596 Value ($000) $715 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 6,089 Value ($000) $450 Avg Close $78.11 Range $71.13 - $85.08
Q1 2023
Shares 6,501 Value ($000) $711 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 7,936 Value ($000) $1 Avg Close $71.93 Range $61.94 - $81.23
Q4 2021
Shares 2,258 Value ($000) $208 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 4,248 Value ($000) $350 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 3,173 Value ($000) $270 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 3,173 Value ($000) $269 Avg Close $86.59 Range $73.30 - $103.25