CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $25 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 9,869 Value ($000) $1 Avg Close $111.36 Range $92.02 - $129.07
Q4 2024
Shares 10,933 Value ($000) $1 Avg Close $109.87 Range $98.56 - $126.04
Q2 2024
Shares 504 Value ($000) $0 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 5,156 Value ($000) $0 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 1,287 Value ($000) $0 Avg Close $74.88 Range $65.02 - $85.83
Q1 2023
Shares 2,958 Value ($000) $0 Avg Close $97.34 Range $72.40 - $111.15
Q4 2021
Shares 37 Value ($000) $3 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 5,735 Value ($000) $482 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 4,935 Value ($000) $420 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 14,040 Value ($000) $1,190 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 1,874 Value ($000) $154 Avg Close $75.15 Range $66.17 - $84.36
Q4 2019
Shares 12,285 Value ($000) $1,012 Avg Close $67.75 Range $51.59 - $83.60
Q3 2018
Shares 101 Value ($000) $3 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 12,533 Value ($000) $480 Avg Close $38.25 Range $34.78 - $41.40
Q4 2017
Shares 1,151 Value ($000) $59 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 8,216 Value ($000) $438 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 3,773 Value ($000) $236 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 10,305 Value ($000) $625 Avg Close $56.96 Range $52.00 - $64.16
Q1 2015
Shares 9,562 Value ($000) $318 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 24,943 Value ($000) $588 Avg Close $20.15 Range $16.80 - $24.01