CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 138,709 Value ($000) $7,193 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 168,607 Value ($000) $8,990 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 178,126 Value ($000) $11,172 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 209,705 Value ($000) $12,727 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 215,840 Value ($000) $12,203 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 361,546 Value ($000) $19,216 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 371,937 Value ($000) $14,427 Avg Close $35.86 Range $31.00 - $40.98

Q1 2014

Shares 76,000 Value ($000) $1,510 Avg Close $19.04 Range $16.81 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	138,709	$7,193	$54.02	$48.61 - $58.80
Q3 2017	168,607	$8,990	$58.54	$50.35 - $66.87
Q2 2017	178,126	$11,172	$64.72	$60.00 - $71.97
Q1 2017	209,705	$12,727	$56.96	$52.00 - $64.16
Q4 2016	215,840	$12,203	$55.37	$49.05 - $60.00
Q3 2016	361,546	$19,216	$48.08	$34.82 - $58.08
Q2 2016	371,937	$14,427	$35.86	$31.00 - $40.98
Q1 2014	76,000	$1,510	$19.04	$16.81 - $20.70