CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,396 Value ($000) $758 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 6,458 Value ($000) $809 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 5,216 Value ($000) $544 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 5,021 Value ($000) $500 Avg Close $103.04 Range $95.25 - $113.14
Q3 2024
Shares 2,838 Value ($000) $353 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 2,696 Value ($000) $344 Avg Close $104.88 Range $81.30 - $130.04
Q4 2023
Shares 3,764 Value ($000) $313 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 4,288 Value ($000) $317 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 5,312 Value ($000) $430 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 5,152 Value ($000) $564 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 4,991 Value ($000) $372 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 5,797 Value ($000) $399 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 3,098 Value ($000) $225 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 3,180 Value ($000) $270 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 2,508 Value ($000) $231 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 3,033 Value ($000) $250 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 2,955 Value ($000) $252 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 2,665 Value ($000) $226 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 1,447 Value ($000) $119 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 1,104 Value ($000) $75 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 1,911 Value ($000) $115 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 940 Value ($000) $57 Avg Close $73.90 Range $47.04 - $91.63
Q3 2019
Shares 1,250 Value ($000) $67 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 2,185 Value ($000) $95 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 2,641 Value ($000) $111 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 2,641 Value ($000) $88 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 1,424 Value ($000) $55 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 400 Value ($000) $15 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 400 Value ($000) $15 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 400 Value ($000) $21 Avg Close $54.02 Range $48.61 - $58.80