CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,872 Value ($000) $485 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 26,646 Value ($000) $2,778 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 14,978 Value ($000) $1,493 Avg Close $103.04 Range $95.25 - $113.14
Q4 2023
Shares 1,376 Value ($000) $114 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 2,407 Value ($000) $178 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 13,498 Value ($000) $1,093 Avg Close $82.74 Range $73.67 - $109.75
Q4 2022
Shares 373 Value ($000) $28 Avg Close $71.93 Range $61.94 - $81.23
Q2 2022
Shares 10,904 Value ($000) $790 Avg Close $77.49 Range $70.11 - $85.77
Q3 2019
Shares 31,719 Value ($000) $1,699 Avg Close $51.08 Range $41.23 - $60.00
Q4 2018
Shares 22,525 Value ($000) $747 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 56,313 Value ($000) $2,173 Avg Close $41.50 Range $37.77 - $45.39
Q1 2018
Shares 25,987 Value ($000) $1,055 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 10,155 Value ($000) $526 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 19,822 Value ($000) $1,056 Avg Close $58.54 Range $50.35 - $66.87
Q1 2017
Shares 279 Value ($000) $16 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 10,631 Value ($000) $601 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 16,892 Value ($000) $897 Avg Close $48.08 Range $34.82 - $58.08
Q2 2015
Shares 1,767 Value ($000) $60 Avg Close $35.24 Range $31.95 - $38.20
Q4 2014
Shares 3,061 Value ($000) $72 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 34,929 Value ($000) $728 Avg Close $23.17 Range $20.85 - $25.00
Q1 2014
Shares 13,895 Value ($000) $276 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 2,600 Value ($000) $53 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 4,100 Value ($000) $92 Avg Close $20.65 Range $17.36 - $25.27