CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 111 Value ($000) $14 Avg Close $111.36 Range $92.02 - $129.07

Q1 2025

Shares 111 Value ($000) $11 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 111 Value ($000) $11 Avg Close $109.87 Range $98.56 - $126.04

Q1 2024

Shares 100 Value ($000) $8 Avg Close $86.38 Range $75.92 - $95.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	111	$14	$111.36	$92.02 - $129.07
Q1 2025	111	$11	$103.04	$95.25 - $113.14
Q4 2024	111	$11	$109.87	$98.56 - $126.04
Q1 2024	100	$8	$86.38	$75.92 - $95.87