Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,936 | $2,955 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 26,379 | $3,305 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 28,613 | $2,983 | $97.97 | $75.83 - $108.66 |
| Q1 2025 | 29,508 | $2,941 | $103.04 | $95.25 - $113.14 |
| Q4 2024 | 29,966 | $2,984 | $109.87 | $98.56 - $126.04 |
| Q3 2024 | 27,611 | $3,430 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 28,399 | $3,625 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 29,629 | $2,742 | $86.38 | $75.92 - $95.87 |
| Q4 2023 | 30,417 | $2,530 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 31,362 | $2,320 | $78.11 | $71.13 - $85.08 |
| Q2 2023 | 33,113 | $2,682 | $82.74 | $73.67 - $109.75 |
| Q1 2023 | 33,875 | $3,705 | $97.34 | $72.40 - $111.15 |
| Q4 2022 | 34,662 | $2,582 | $71.93 | $61.94 - $81.23 |
| Q3 2022 | 35,919 | $2,471 | $78.53 | $67.03 - $89.20 |
| Q2 2022 | 37,245 | $2,702 | $77.49 | $70.11 - $85.77 |
| Q1 2022 | 37,038 | $3,140 | $85.88 | $78.84 - $95.84 |
| Q4 2021 | 27,689 | $2,548 | $83.08 | $75.90 - $95.00 |
| Q3 2021 | 27,670 | $2,279 | $83.18 | $77.07 - $88.73 |
| Q2 2021 | 28,744 | $2,447 | $80.17 | $71.11 - $89.34 |
| Q1 2021 | 29,982 | $2,542 | $86.59 | $73.30 - $103.25 |
| Q4 2020 | 31,719 | $2,607 | $75.15 | $66.17 - $84.36 |
| Q3 2020 | 33,432 | $2,255 | $62.64 | $55.84 - $75.88 |
| Q2 2020 | 34,667 | $2,142 | $68.33 | $55.30 - $78.46 |
| Q1 2020 | 57,844 | $3,796 | $73.90 | $47.04 - $91.63 |
| Q4 2019 | 57,844 | $4,767 | $67.75 | $51.59 - $83.60 |
| Q3 2019 | 58,483 | $3,134 | $51.08 | $41.23 - $60.00 |
| Q2 2019 | 60,810 | $2,657 | $43.45 | $37.24 - $50.12 |
| Q1 2019 | 62,348 | $2,623 | $38.58 | $31.25 - $43.61 |
| Q4 2018 | 62,787 | $2,083 | $37.11 | $31.47 - $43.25 |
| Q3 2018 | 63,653 | $2,457 | $41.50 | $37.77 - $45.39 |
| Q2 2018 | 67,442 | $2,585 | $38.25 | $34.78 - $41.40 |
| Q1 2018 | 67,137 | $2,728 | $46.43 | $39.22 - $55.13 |
| Q4 2017 | 70,323 | $3,647 | $54.02 | $48.61 - $58.80 |