CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,398 Value ($000) $877 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 2,853 Value ($000) $357 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 1,685 Value ($000) $176 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 1,498 Value ($000) $147 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 5,421 Value ($000) $540 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 2,447 Value ($000) $304 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 1,518 Value ($000) $194 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 3,365 Value ($000) $311 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 5,590 Value ($000) $465 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 5,643 Value ($000) $417 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 5,437 Value ($000) $440 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 3,991 Value ($000) $0 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 1,038 Value ($000) $0 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 2,645 Value ($000) $182 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 4,286 Value ($000) $311 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 3,622 Value ($000) $307 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 7,003 Value ($000) $644 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 3,484 Value ($000) $287 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 6,518 Value ($000) $555 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 2,553 Value ($000) $216 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 8,505 Value ($000) $699 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 8,074 Value ($000) $545 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 12,782 Value ($000) $790 Avg Close $68.33 Range $55.30 - $78.46
Q4 2019
Shares 2,876 Value ($000) $237 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 2,812 Value ($000) $150 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 935 Value ($000) $41 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 1,123 Value ($000) $48 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 1,687 Value ($000) $56 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 679 Value ($000) $26 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 415 Value ($000) $16 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 2,376 Value ($000) $97 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 99 Value ($000) $5 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 5,522 Value ($000) $294 Avg Close $58.54 Range $50.35 - $66.87
Q1 2017
Shares 200 Value ($000) $12 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 1,176 Value ($000) $66 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 984 Value ($000) $52 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 9,035 Value ($000) $351 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 290 Value ($000) $11 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 2,184 Value ($000) $64 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 2,506 Value ($000) $79 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 3,768 Value ($000) $128 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 998 Value ($000) $33 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 2,400 Value ($000) $57 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 2,357 Value ($000) $49 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 511 Value ($000) $12 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 1,419 Value ($000) $28 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 3,236 Value ($000) $66 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 8,919 Value ($000) $203 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 764 Value ($000) $13 Avg Close $19.57 Range $16.46 - $23.48