CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,859 Value ($000) $1,524 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 4,206 Value ($000) $527 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 6,387 Value ($000) $666 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 8,956 Value ($000) $893 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 7,718 Value ($000) $769 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 14,241 Value ($000) $1,769 Avg Close $132.41 Range $107.62 - $147.46
Q4 2023
Shares 6,814 Value ($000) $567 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 7,839 Value ($000) $580 Avg Close $78.11 Range $71.13 - $85.08
Q4 2022
Shares 3,050 Value ($000) $227 Avg Close $71.93 Range $61.94 - $81.23
Q3 2019
Shares 8,198 Value ($000) $439 Avg Close $51.08 Range $41.23 - $60.00
Q3 2018
Shares 13,473 Value ($000) $520 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 5,634 Value ($000) $216 Avg Close $38.25 Range $34.78 - $41.40
Q3 2017
Shares 15,900 Value ($000) $848 Avg Close $58.54 Range $50.35 - $66.87
Q4 2016
Shares 6,400 Value ($000) $362 Avg Close $55.37 Range $49.05 - $60.00