CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,846 Value ($000) $10,054 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 35,447 Value ($000) $4,441 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 71,707 Value ($000) $7,476 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 8,953 Value ($000) $892 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 7,267 Value ($000) $724 Avg Close $109.87 Range $98.56 - $126.04

Q2 2024

Shares 20,752 Value ($000) $2,649 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 12,600 Value ($000) $1,166 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 61,896 Value ($000) $5,149 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 3,378 Value ($000) $250 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 12,308 Value ($000) $997 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 15,486 Value ($000) $1,694 Avg Close $97.34 Range $72.40 - $111.15

Q2 2022

Shares 6,218 Value ($000) $451 Avg Close $77.49 Range $70.11 - $85.77

Q1 2021

Shares 12,787 Value ($000) $1,084 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 85,369 Value ($000) $7,017 Avg Close $75.15 Range $66.17 - $84.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,846	$10,054	$123.10	$113.31 - $136.92
Q3 2025	35,447	$4,441	$111.36	$92.02 - $129.07
Q2 2025	71,707	$7,476	$97.97	$75.83 - $108.66
Q1 2025	8,953	$892	$103.04	$95.25 - $113.14
Q4 2024	7,267	$724	$109.87	$98.56 - $126.04
Q2 2024	20,752	$2,649	$104.88	$81.30 - $130.04
Q1 2024	12,600	$1,166	$86.38	$75.92 - $95.87
Q4 2023	61,896	$5,149	$74.88	$65.02 - $85.83
Q3 2023	3,378	$250	$78.11	$71.13 - $85.08
Q2 2023	12,308	$997	$82.74	$73.67 - $109.75
Q1 2023	15,486	$1,694	$97.34	$72.40 - $111.15
Q2 2022	6,218	$451	$77.49	$70.11 - $85.77
Q1 2021	12,787	$1,084	$86.59	$73.30 - $103.25
Q4 2020	85,369	$7,017	$75.15	$66.17 - $84.36