Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,073,623 | $127,224 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 804,232 | $100,762 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 819,143 | $85,400 | $97.97 | $75.83 - $108.66 |
| Q1 2025 | 878,194 | $87,516 | $103.04 | $95.25 - $113.14 |
| Q4 2024 | 1,044,880 | $104,049 | $109.87 | $98.56 - $126.04 |
| Q3 2024 | 440,449 | $54,708 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 183,105 | $23,375 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 83,257 | $7,706 | $86.38 | $75.92 - $95.87 |
| Q4 2023 | 100,879 | $8,392 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 97,466 | $7,209 | $78.11 | $71.13 - $85.08 |
| Q2 2023 | 202,524 | $16,406 | $82.74 | $73.67 - $109.75 |
| Q1 2023 | 299,524 | $32,762 | $97.34 | $72.40 - $111.15 |
| Q4 2022 | 535,091 | $39,854 | $71.93 | $61.94 - $81.23 |
| Q3 2022 | 376,272 | $25,887 | $78.53 | $67.03 - $89.20 |
| Q2 2022 | 321,838 | $23,346 | $77.49 | $70.11 - $85.77 |
| Q1 2022 | 303,646 | $25,746 | $85.88 | $78.84 - $95.84 |
| Q4 2021 | 312,196 | $28,728 | $83.08 | $75.90 - $95.00 |
| Q3 2021 | 310,509 | $25,570 | $83.18 | $77.07 - $88.73 |
| Q2 2021 | 187,800 | $15,986 | $80.17 | $71.11 - $89.34 |
| Q1 2021 | 213,201 | $18,078 | $86.59 | $73.30 - $103.25 |
| Q4 2020 | 161,599 | $13,283 | $75.15 | $66.17 - $84.36 |
| Q3 2020 | 222,104 | $14,981 | $62.64 | $55.84 - $75.88 |
| Q2 2020 | 231,300 | $14,290 | $68.33 | $55.30 - $78.46 |
| Q1 2020 | 58,716 | $3,854 | $73.90 | $47.04 - $91.63 |
| Q4 2019 | 2,580 | $213 | $67.75 | $51.59 - $83.60 |
| Q3 2019 | 12,876 | $689 | $51.08 | $41.23 - $60.00 |
| Q2 2019 | 15,102 | $660 | $43.45 | $37.24 - $50.12 |
| Q1 2019 | 15,068 | $634 | $38.58 | $31.25 - $43.61 |
| Q4 2018 | 14,076 | $467 | $37.11 | $31.47 - $43.25 |
| Q3 2018 | 174,144 | $6,722 | $41.50 | $37.77 - $45.39 |
| Q2 2018 | 186,761 | $7,159 | $38.25 | $34.78 - $41.40 |
| Q1 2018 | 511,915 | $20,799 | $46.43 | $39.22 - $55.13 |
| Q4 2017 | 594,142 | $30,813 | $54.02 | $48.61 - $58.80 |
| Q3 2017 | 845,122 | $45,061 | $58.54 | $50.35 - $66.87 |
| Q2 2017 | 872,066 | $54,871 | $64.72 | $60.00 - $71.97 |
| Q1 2017 | 857,953 | $52,069 | $56.96 | $52.00 - $64.16 |
| Q4 2016 | 822,287 | $46,492 | $55.37 | $49.05 - $60.00 |
| Q3 2016 | 755,901 | $39,741 | $48.08 | $34.82 - $58.08 |
| Q2 2016 | 1,188,547 | $46,103 | $35.86 | $31.00 - $40.98 |
| Q1 2016 | 1,169,714 | $42,589 | $32.42 | $25.09 - $36.95 |
| Q4 2015 | 1,126,387 | $33,894 | $31.07 | $28.11 - $36.03 |
| Q3 2015 | 149,650 | $4,715 | $30.62 | $24.56 - $37.60 |
| Q2 2015 | 194,605 | $6,622 | $35.24 | $31.95 - $38.20 |
| Q1 2015 | 54,295 | $1,806 | $29.03 | $22.63 - $34.46 |
| Q4 2013 | 17,550 | $358 | $21.57 | $18.55 - $25.91 |
| Q3 2013 | 17,550 | $398 | $20.65 | $17.36 - $25.27 |
| Q2 2013 | 58,877 | $1,022 | $19.57 | $16.46 - $23.48 |