CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,100 Value ($000) $4,022 Avg Close $111.36 Range $92.02 - $129.07
Q4 2024
Shares 4,662 Value ($000) $464 Avg Close $109.87 Range $98.56 - $126.04
Q1 2024
Shares 1,906 Value ($000) $176 Avg Close $86.38 Range $75.92 - $95.87
Q3 2023
Shares 13,360 Value ($000) $988 Avg Close $78.11 Range $71.13 - $85.08
Q1 2023
Shares 1,314 Value ($000) $144 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 1,011 Value ($000) $75 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 4,764 Value ($000) $328 Avg Close $78.53 Range $67.03 - $89.20
Q4 2021
Shares 9,400 Value ($000) $865 Avg Close $83.08 Range $75.90 - $95.00
Q2 2021
Shares 72,245 Value ($000) $6,149 Avg Close $80.17 Range $71.11 - $89.34