CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,392 Value ($000) $0 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 30,986 Value ($000) $3 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 30,986 Value ($000) $2 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 31,786 Value ($000) $3 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 37,771 Value ($000) $4 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 75,346 Value ($000) $6 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 75,346 Value ($000) $5,184 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 75,346 Value ($000) $5,466 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 90,625 Value ($000) $7,684 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 132,824 Value ($000) $12,222 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 132,824 Value ($000) $10,938 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 129,156 Value ($000) $10,994 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 89,256 Value ($000) $7,568 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 60,100 Value ($000) $4,940 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 60,100 Value ($000) $4,054 Avg Close $62.64 Range $55.84 - $75.88

Q3 2017

Shares 16,200 Value ($000) $864 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 16,200 Value ($000) $1,016 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 16,200 Value ($000) $983 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 16,200 Value ($000) $916 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 20,300 Value ($000) $1,079 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 26,600 Value ($000) $1,032 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 26,600 Value ($000) $969 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 54,800 Value ($000) $1,618 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 113,100 Value ($000) $3,564 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 118,400 Value ($000) $4,029 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 118,400 Value ($000) $3,938 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 118,400 Value ($000) $2,791 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 118,400 Value ($000) $2,469 Avg Close $23.17 Range $20.85 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,392	$0	$86.38	$75.92 - $95.87
Q4 2023	30,986	$3	$74.88	$65.02 - $85.83
Q3 2023	30,986	$2	$78.11	$71.13 - $85.08
Q2 2023	31,786	$3	$82.74	$73.67 - $109.75
Q1 2023	37,771	$4	$97.34	$72.40 - $111.15
Q4 2022	75,346	$6	$71.93	$61.94 - $81.23
Q3 2022	75,346	$5,184	$78.53	$67.03 - $89.20
Q2 2022	75,346	$5,466	$77.49	$70.11 - $85.77
Q1 2022	90,625	$7,684	$85.88	$78.84 - $95.84
Q4 2021	132,824	$12,222	$83.08	$75.90 - $95.00
Q3 2021	132,824	$10,938	$83.18	$77.07 - $88.73
Q2 2021	129,156	$10,994	$80.17	$71.11 - $89.34
Q1 2021	89,256	$7,568	$86.59	$73.30 - $103.25
Q4 2020	60,100	$4,940	$75.15	$66.17 - $84.36
Q3 2020	60,100	$4,054	$62.64	$55.84 - $75.88
Q3 2017	16,200	$864	$58.54	$50.35 - $66.87
Q2 2017	16,200	$1,016	$64.72	$60.00 - $71.97
Q1 2017	16,200	$983	$56.96	$52.00 - $64.16
Q4 2016	16,200	$916	$55.37	$49.05 - $60.00
Q3 2016	20,300	$1,079	$48.08	$34.82 - $58.08
Q2 2016	26,600	$1,032	$35.86	$31.00 - $40.98
Q1 2016	26,600	$969	$32.42	$25.09 - $36.95
Q4 2015	54,800	$1,618	$31.07	$28.11 - $36.03
Q3 2015	113,100	$3,564	$30.62	$24.56 - $37.60
Q2 2015	118,400	$4,029	$35.24	$31.95 - $38.20
Q1 2015	118,400	$3,938	$29.03	$22.63 - $34.46
Q4 2014	118,400	$2,791	$20.15	$16.80 - $24.01
Q3 2014	118,400	$2,469	$23.17	$20.85 - $25.00