CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,570 Value ($000) $3,149 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 24,077 Value ($000) $3,017 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 17,655 Value ($000) $1,841 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 14,400 Value ($000) $1,435 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 8,588 Value ($000) $855 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 10,200 Value ($000) $1,267 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 7,518 Value ($000) $960 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 5,711 Value ($000) $529 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 5,278 Value ($000) $439 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 5,179 Value ($000) $383 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 4,776 Value ($000) $387 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 5,230 Value ($000) $572 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 6,613 Value ($000) $493 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 6,330 Value ($000) $436 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 6,445 Value ($000) $468 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 7,433 Value ($000) $630 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 7,253 Value ($000) $667 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 7,041 Value ($000) $580 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 6,353 Value ($000) $541 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 7,856 Value ($000) $666 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 7,705 Value ($000) $633 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 8,135 Value ($000) $549 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 7,985 Value ($000) $493 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 8,685 Value ($000) $570 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 8,710 Value ($000) $718 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 8,710 Value ($000) $467 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 8,785 Value ($000) $384 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 9,210 Value ($000) $387 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 9,818 Value ($000) $326 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 9,646 Value ($000) $372 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 9,063 Value ($000) $347 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 9,105 Value ($000) $370 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 7,768 Value ($000) $403 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 9,057 Value ($000) $483 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 10,266 Value ($000) $644 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 10,416 Value ($000) $632 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 13,410 Value ($000) $758 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 9,500 Value ($000) $505 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 8,350 Value ($000) $324 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 4,250 Value ($000) $155 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 5,350 Value ($000) $158 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 4,400 Value ($000) $139 Avg Close $30.62 Range $24.56 - $37.60
Q1 2015
Shares 4,392 Value ($000) $146 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 3,700 Value ($000) $87 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 20,745 Value ($000) $433 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 21,225 Value ($000) $483 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 1,650 Value ($000) $33 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 7,920 Value ($000) $162 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 16,798 Value ($000) $381 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 2,183 Value ($000) $38 Avg Close $19.57 Range $16.46 - $23.48