CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,267 Value ($000) $743 Avg Close $123.10 Range $113.31 - $136.92

Q2 2025

Shares 5,739 Value ($000) $598 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 5,644 Value ($000) $562 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 3,332 Value ($000) $332 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 1,954 Value ($000) $243 Avg Close $132.41 Range $107.62 - $147.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,267	$743	$123.10	$113.31 - $136.92
Q2 2025	5,739	$598	$97.97	$75.83 - $108.66
Q1 2025	5,644	$562	$103.04	$95.25 - $113.14
Q4 2024	3,332	$332	$109.87	$98.56 - $126.04
Q3 2024	1,954	$243	$132.41	$107.62 - $147.46