CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,893 Value ($000) $3,898 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 39,218 Value ($000) $4,914 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 43,188 Value ($000) $4,503 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 27,510 Value ($000) $2,742 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 11,948 Value ($000) $1,190 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 11,948 Value ($000) $1,484 Avg Close $132.41 Range $107.62 - $147.46
Q3 2021
Shares 23,672 Value ($000) $1,949 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 23,672 Value ($000) $2,015 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 23,672 Value ($000) $2,007 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 23,672 Value ($000) $1,946 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 12,451 Value ($000) $840 Avg Close $62.64 Range $55.84 - $75.88