CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,066 Value ($000) $3,444 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 8,016 Value ($000) $876 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 2,353 Value ($000) $245 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 3,627 Value ($000) $361 Avg Close $103.04 Range $95.25 - $113.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,066	$3,444	$123.10	$113.31 - $136.92
Q3 2025	8,016	$876	$111.36	$92.02 - $129.07
Q2 2025	2,353	$245	$97.97	$75.83 - $108.66
Q1 2025	3,627	$361	$103.04	$95.25 - $113.14