CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,069 Value ($000) $838 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 7,055 Value ($000) $884 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 6,924 Value ($000) $722 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 6,246 Value ($000) $577 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 6,092 Value ($000) $611 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 6,134 Value ($000) $762 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 6,167 Value ($000) $832 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 7,503 Value ($000) $694 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 7,496 Value ($000) $624 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 7,283 Value ($000) $539 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 7,278 Value ($000) $590 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 7,272 Value ($000) $795 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 7,260 Value ($000) $541 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 7,253 Value ($000) $499 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 7,245 Value ($000) $526 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 7,242 Value ($000) $614 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 7,238 Value ($000) $666 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 7,238 Value ($000) $596 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 7,238 Value ($000) $616 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 7,238 Value ($000) $614 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 7,238 Value ($000) $595 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 7,700 Value ($000) $519 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 7,700 Value ($000) $476 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 8,300 Value ($000) $545 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 8,300 Value ($000) $684 Avg Close $67.75 Range $51.59 - $83.60