CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,293 Value ($000) $1,694 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 15,170 Value ($000) $1,901 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 15,481 Value ($000) $1,614 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 15,213 Value ($000) $1,516 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 15,492 Value ($000) $1,543 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 15,391 Value ($000) $1,912 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 15,100 Value ($000) $1,928 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 14,812 Value ($000) $1,371 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 15,294 Value ($000) $1,272 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 15,577 Value ($000) $1,152 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 15,521 Value ($000) $1,257 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 15,954 Value ($000) $1,745 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 15,785 Value ($000) $1,176 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 15,247 Value ($000) $1,049 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 15,524 Value ($000) $1,126 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 15,445 Value ($000) $1,310 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 15,502 Value ($000) $1,426 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 15,669 Value ($000) $1,290 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 15,778 Value ($000) $1,343 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 16,874 Value ($000) $1,431 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 16,935 Value ($000) $1,392 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 17,610 Value ($000) $1,188 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 13,233 Value ($000) $818 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 13,569 Value ($000) $891 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 32,776 Value ($000) $2,701 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 36,235 Value ($000) $1,941 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 42,180 Value ($000) $1,843 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 42,467 Value ($000) $1,787 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 42,952 Value ($000) $1,425 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 43,328 Value ($000) $1,672 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 42,336 Value ($000) $1,623 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 42,824 Value ($000) $1,740 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 45,824 Value ($000) $2,376 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 36,185 Value ($000) $1,929 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 27,200 Value ($000) $1,706 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 26,700 Value ($000) $1,620 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 24,600 Value ($000) $1,391 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 59,898 Value ($000) $3,184 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 32,298 Value ($000) $1,253 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 32,298 Value ($000) $1,176 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 31,698 Value ($000) $936 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 30,498 Value ($000) $961 Avg Close $30.62 Range $24.56 - $37.60

Q4 2014

Shares 44,100 Value ($000) $1,039 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 43,100 Value ($000) $898 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 44,900 Value ($000) $1,021 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 44,600 Value ($000) $886 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 50,600 Value ($000) $1,033 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 56,800 Value ($000) $1,288 Avg Close $20.65 Range $17.36 - $25.27

Q2 2013

Shares 56,900 Value ($000) $987 Avg Close $19.57 Range $16.46 - $23.48

Q1 2013

Shares 56,900 Value ($000) $1,294 Avg Close $26.37 Range $22.04 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,293	$1,694	$123.10	$113.31 - $136.92
Q3 2025	15,170	$1,901	$111.36	$92.02 - $129.07
Q2 2025	15,481	$1,614	$97.97	$75.83 - $108.66
Q1 2025	15,213	$1,516	$103.04	$95.25 - $113.14
Q4 2024	15,492	$1,543	$109.87	$98.56 - $126.04
Q3 2024	15,391	$1,912	$132.41	$107.62 - $147.46
Q2 2024	15,100	$1,928	$104.88	$81.30 - $130.04
Q1 2024	14,812	$1,371	$86.38	$75.92 - $95.87
Q4 2023	15,294	$1,272	$74.88	$65.02 - $85.83
Q3 2023	15,577	$1,152	$78.11	$71.13 - $85.08
Q2 2023	15,521	$1,257	$82.74	$73.67 - $109.75
Q1 2023	15,954	$1,745	$97.34	$72.40 - $111.15
Q4 2022	15,785	$1,176	$71.93	$61.94 - $81.23
Q3 2022	15,247	$1,049	$78.53	$67.03 - $89.20
Q2 2022	15,524	$1,126	$77.49	$70.11 - $85.77
Q1 2022	15,445	$1,310	$85.88	$78.84 - $95.84
Q4 2021	15,502	$1,426	$83.08	$75.90 - $95.00
Q3 2021	15,669	$1,290	$83.18	$77.07 - $88.73
Q2 2021	15,778	$1,343	$80.17	$71.11 - $89.34
Q1 2021	16,874	$1,431	$86.59	$73.30 - $103.25
Q4 2020	16,935	$1,392	$75.15	$66.17 - $84.36
Q3 2020	17,610	$1,188	$62.64	$55.84 - $75.88
Q2 2020	13,233	$818	$68.33	$55.30 - $78.46
Q1 2020	13,569	$891	$73.90	$47.04 - $91.63
Q4 2019	32,776	$2,701	$67.75	$51.59 - $83.60
Q3 2019	36,235	$1,941	$51.08	$41.23 - $60.00
Q2 2019	42,180	$1,843	$43.45	$37.24 - $50.12
Q1 2019	42,467	$1,787	$38.58	$31.25 - $43.61
Q4 2018	42,952	$1,425	$37.11	$31.47 - $43.25
Q3 2018	43,328	$1,672	$41.50	$37.77 - $45.39
Q2 2018	42,336	$1,623	$38.25	$34.78 - $41.40
Q1 2018	42,824	$1,740	$46.43	$39.22 - $55.13
Q4 2017	45,824	$2,376	$54.02	$48.61 - $58.80
Q3 2017	36,185	$1,929	$58.54	$50.35 - $66.87
Q2 2017	27,200	$1,706	$64.72	$60.00 - $71.97
Q1 2017	26,700	$1,620	$56.96	$52.00 - $64.16
Q4 2016	24,600	$1,391	$55.37	$49.05 - $60.00
Q3 2016	59,898	$3,184	$48.08	$34.82 - $58.08
Q2 2016	32,298	$1,253	$35.86	$31.00 - $40.98
Q1 2016	32,298	$1,176	$32.42	$25.09 - $36.95
Q4 2015	31,698	$936	$31.07	$28.11 - $36.03
Q3 2015	30,498	$961	$30.62	$24.56 - $37.60
Q4 2014	44,100	$1,039	$20.15	$16.80 - $24.01
Q3 2014	43,100	$898	$23.17	$20.85 - $25.00
Q2 2014	44,900	$1,021	$21.89	$18.42 - $24.06
Q1 2014	44,600	$886	$19.04	$16.81 - $20.70
Q4 2013	50,600	$1,033	$21.57	$18.55 - $25.91
Q3 2013	56,800	$1,288	$20.65	$17.36 - $25.27
Q2 2013	56,900	$987	$19.57	$16.46 - $23.48
Q1 2013	56,900	$1,294	$26.37	$22.04 - $31.97