CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,126 Value ($000) $3,214 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 18,197 Value ($000) $2,280 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 16,525 Value ($000) $1,723 Avg Close $97.97 Range $75.83 - $108.66

Q3 2024

Shares 8 Value ($000) $1 Avg Close $132.41 Range $107.62 - $147.46

Q1 2023

Shares 3 Value ($000) $0 Avg Close $97.34 Range $72.40 - $111.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,126	$3,214	$123.10	$113.31 - $136.92
Q3 2025	18,197	$2,280	$111.36	$92.02 - $129.07
Q2 2025	16,525	$1,723	$97.97	$75.83 - $108.66
Q3 2024	8	$1	$132.41	$107.62 - $147.46
Q1 2023	3	$0	$97.34	$72.40 - $111.15