CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,628 Value ($000) $971 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 6,687 Value ($000) $903 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 4,205 Value ($000) $433 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 2,324 Value ($000) $225 Avg Close $103.04 Range $95.25 - $113.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,628	$971	$123.10	$113.31 - $136.92
Q3 2025	6,687	$903	$111.36	$92.02 - $129.07
Q2 2025	4,205	$433	$97.97	$75.83 - $108.66
Q1 2025	2,324	$225	$103.04	$95.25 - $113.14