CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,800 Value ($000) $1,251 Avg Close $104.88 Range $81.30 - $130.04

Q2 2023

Shares 29,457 Value ($000) $2,386 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 29,448 Value ($000) $3,221 Avg Close $97.34 Range $72.40 - $111.15

Q2 2020

Shares 13,400 Value ($000) $828 Avg Close $68.33 Range $55.30 - $78.46

Q3 2018

Shares 113,700 Value ($000) $4,389 Avg Close $41.50 Range $37.77 - $45.39

Q1 2018

Shares 167,739 Value ($000) $6,815 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 152,926 Value ($000) $7,931 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 179,094 Value ($000) $9,549 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 136,694 Value ($000) $8,573 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 108,494 Value ($000) $6,585 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 117,809 Value ($000) $6,661 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 158,994 Value ($000) $8,451 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 176,994 Value ($000) $6,866 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 197,394 Value ($000) $7,187 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 152,400 Value ($000) $4,500 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 69,000 Value ($000) $2,174 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 48,000 Value ($000) $1,633 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 47,500 Value ($000) $1,580 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 47,500 Value ($000) $1,120 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 38,100 Value ($000) $794 Avg Close $23.17 Range $20.85 - $25.00

Q2 2013

Shares 15,144 Value ($000) $263 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,800	$1,251	$104.88	$81.30 - $130.04
Q2 2023	29,457	$2,386	$82.74	$73.67 - $109.75
Q1 2023	29,448	$3,221	$97.34	$72.40 - $111.15
Q2 2020	13,400	$828	$68.33	$55.30 - $78.46
Q3 2018	113,700	$4,389	$41.50	$37.77 - $45.39
Q1 2018	167,739	$6,815	$46.43	$39.22 - $55.13
Q4 2017	152,926	$7,931	$54.02	$48.61 - $58.80
Q3 2017	179,094	$9,549	$58.54	$50.35 - $66.87
Q2 2017	136,694	$8,573	$64.72	$60.00 - $71.97
Q1 2017	108,494	$6,585	$56.96	$52.00 - $64.16
Q4 2016	117,809	$6,661	$55.37	$49.05 - $60.00
Q3 2016	158,994	$8,451	$48.08	$34.82 - $58.08
Q2 2016	176,994	$6,866	$35.86	$31.00 - $40.98
Q1 2016	197,394	$7,187	$32.42	$25.09 - $36.95
Q4 2015	152,400	$4,500	$31.07	$28.11 - $36.03
Q3 2015	69,000	$2,174	$30.62	$24.56 - $37.60
Q2 2015	48,000	$1,633	$35.24	$31.95 - $38.20
Q1 2015	47,500	$1,580	$29.03	$22.63 - $34.46
Q4 2014	47,500	$1,120	$20.15	$16.80 - $24.01
Q3 2014	38,100	$794	$23.17	$20.85 - $25.00
Q2 2013	15,144	$263	$19.57	$16.46 - $23.48