Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,060 | $1,311 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 11,107 | $1,392 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 78,063 | $8,138 | $97.97 | $75.83 - $108.66 |
| Q1 2025 | 76,281 | $7,591 | $103.04 | $95.25 - $113.14 |
| Q4 2024 | 70,161 | $7,147 | $109.87 | $98.56 - $126.04 |
| Q3 2024 | 73,013 | $8,878 | $132.41 | $107.62 - $147.46 |
| Q3 2021 | 3,687 | $304 | $83.18 | $77.07 - $88.73 |
| Q2 2021 | 3,016 | $257 | $80.17 | $71.11 - $89.34 |
| Q1 2021 | 2,758 | $234 | $86.59 | $73.30 - $103.25 |