CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,203 Value ($000) $617 Avg Close $123.10 Range $113.31 - $136.92

Q2 2025

Shares 3,849 Value ($000) $401 Avg Close $97.97 Range $75.83 - $108.66

Q4 2024

Shares 390 Value ($000) $39 Avg Close $109.87 Range $98.56 - $126.04

Q1 2024

Shares 3,267 Value ($000) $302 Avg Close $86.38 Range $75.92 - $95.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,203	$617	$123.10	$113.31 - $136.92
Q2 2025	3,849	$401	$97.97	$75.83 - $108.66
Q4 2024	390	$39	$109.87	$98.56 - $126.04
Q1 2024	3,267	$302	$86.38	$75.92 - $95.87