CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,607 Value ($000) $1,138 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 9,607 Value ($000) $1,204 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 9,552 Value ($000) $996 Avg Close $97.97 Range $75.83 - $108.66

Q3 2018

Shares 23,511 Value ($000) $908 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 23,511 Value ($000) $901 Avg Close $38.25 Range $34.78 - $41.40

Q4 2017

Shares 34,858 Value ($000) $1,808 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 21,217 Value ($000) $1,132 Avg Close $58.54 Range $50.35 - $66.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,607	$1,138	$123.10	$113.31 - $136.92
Q3 2025	9,607	$1,204	$111.36	$92.02 - $129.07
Q2 2025	9,552	$996	$97.97	$75.83 - $108.66
Q3 2018	23,511	$908	$41.50	$37.77 - $45.39
Q2 2018	23,511	$901	$38.25	$34.78 - $41.40
Q4 2017	34,858	$1,808	$54.02	$48.61 - $58.80
Q3 2017	21,217	$1,132	$58.54	$50.35 - $66.87