CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 32,127 Value ($000) $2,956 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 32,163 Value ($000) $2,649 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 32,315 Value ($000) $2,751 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 33,575 Value ($000) $2,847 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 36,780 Value ($000) $3,023 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 37,136 Value ($000) $2,505 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 35,125 Value ($000) $2,170 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 35,943 Value ($000) $2,359 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 58,443 Value ($000) $4,816 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 58,843 Value ($000) $3,153 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 57,018 Value ($000) $2,492 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 50,341 Value ($000) $2,118 Avg Close $38.58 Range $31.25 - $43.61