CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,785 Value ($000) $3,100 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 25,163 Value ($000) $3,153 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 26,673 Value ($000) $2,781 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 29,501 Value ($000) $2,940 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 26,317 Value ($000) $2,621 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 25,567 Value ($000) $3,176 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 25,567 Value ($000) $3,264 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 40,076 Value ($000) $3,709 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 55,113 Value ($000) $4,585 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 55,113 Value ($000) $4,076 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 32,717 Value ($000) $2,650 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 35,716 Value ($000) $3,907 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 36,869 Value ($000) $3 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 31,739 Value ($000) $2 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 57,283 Value ($000) $4,155 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 78,510 Value ($000) $6,657 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 84,251 Value ($000) $7,753 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 31,902 Value ($000) $2,628 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 30,000 Value ($000) $2,554 Avg Close $80.17 Range $71.11 - $89.34
Q4 2020
Shares 3,618 Value ($000) $297 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 30,550 Value ($000) $2,061 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 31,449 Value ($000) $1,942 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 64,257 Value ($000) $4,217 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 67,083 Value ($000) $5,528 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 76,486 Value ($000) $4,098 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 84,599 Value ($000) $3,697 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 61,217 Value ($000) $2,575 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 65,243 Value ($000) $2,165 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 62,957 Value ($000) $2,430 Avg Close $41.50 Range $37.77 - $45.39
Q3 2017
Shares 70,000 Value ($000) $3,732 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 211,710 Value ($000) $13,278 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 90,000 Value ($000) $5,462 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 50,000 Value ($000) $2,827 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 50,000 Value ($000) $2,658 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 99,640 Value ($000) $3,866 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 100,695 Value ($000) $3,667 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 179,500 Value ($000) $5,301 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 230,000 Value ($000) $7,247 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 49,500 Value ($000) $1,684 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 124,240 Value ($000) $4,132 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 48,500 Value ($000) $1,143 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 53,700 Value ($000) $1,120 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 53,700 Value ($000) $1,221 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 57,300 Value ($000) $1,139 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 182,800 Value ($000) $3,733 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 66,800 Value ($000) $1,514 Avg Close $20.65 Range $17.36 - $25.27