CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,236 Value ($000) $1,120 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 11,480 Value ($000) $1,143 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 7,800 Value ($000) $969 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 9,710 Value ($000) $1,240 Avg Close $104.88 Range $81.30 - $130.04

Q4 2023

Shares 2,556 Value ($000) $213 Avg Close $74.88 Range $65.02 - $85.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,236	$1,120	$103.04	$95.25 - $113.14
Q4 2024	11,480	$1,143	$109.87	$98.56 - $126.04
Q3 2024	7,800	$969	$132.41	$107.62 - $147.46
Q2 2024	9,710	$1,240	$104.88	$81.30 - $130.04
Q4 2023	2,556	$213	$74.88	$65.02 - $85.83