CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,256 Value ($000) $2,663 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 92,258 Value ($000) $9,618 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 92,099 Value ($000) $9,178 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 3,016 Value ($000) $300 Avg Close $109.87 Range $98.56 - $126.04
Q2 2024
Shares 1,585 Value ($000) $202 Avg Close $104.88 Range $81.30 - $130.04
Q4 2023
Shares 4,087 Value ($000) $340 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 23,294 Value ($000) $1,723 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 2,469 Value ($000) $200 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 1,939 Value ($000) $212 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 10,824 Value ($000) $806 Avg Close $71.93 Range $61.94 - $81.23
Q2 2020
Shares 16,748 Value ($000) $1,035 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 17,131 Value ($000) $1,124 Avg Close $73.90 Range $47.04 - $91.63
Q2 2018
Shares 81,153 Value ($000) $3,147 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 73,949 Value ($000) $2,908 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 45,794 Value ($000) $2,375 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 31,358 Value ($000) $1,672 Avg Close $58.54 Range $50.35 - $66.87
Q1 2017
Shares 28,857 Value ($000) $1,751 Avg Close $56.96 Range $52.00 - $64.16