CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,943 Value ($000) $9,710 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 82,763 Value ($000) $10,369 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 85,656 Value ($000) $8,930 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 85,383 Value ($000) $8,509 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 85,314 Value ($000) $8,496 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 85,581 Value ($000) $10,630 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 87,269 Value ($000) $11,141 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 88,428 Value ($000) $8,185 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 88,205 Value ($000) $7,338 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 89,011 Value ($000) $6,583 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 91,910 Value ($000) $7,446 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 92,899 Value ($000) $10,161 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 93,271 Value ($000) $6,947 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 73,235 Value ($000) $5,039 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 75,460 Value ($000) $5,474 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 75,161 Value ($000) $6,373 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 74,818 Value ($000) $6,885 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 169,579 Value ($000) $13,965 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 169,942 Value ($000) $14,465 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 160,762 Value ($000) $13,631 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 155,555 Value ($000) $12,787 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 166,235 Value ($000) $11,213 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 156,173 Value ($000) $9,648 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 155,264 Value ($000) $10,190 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 75,264 Value ($000) $6,203 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 75,577 Value ($000) $4,049 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 75,597 Value ($000) $3,304 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 76,988 Value ($000) $3,239 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 77,606 Value ($000) $2,575 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 78,858 Value ($000) $3,044 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 78,961 Value ($000) $3,027 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 81,953 Value ($000) $3,330 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 82,323 Value ($000) $4,269 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 82,322 Value ($000) $4,389 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 158,039 Value ($000) $9,912 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 82,924 Value ($000) $5,033 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 82,273 Value ($000) $4,652 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 80,515 Value ($000) $4,279 Avg Close $48.08 Range $34.82 - $58.08
Q4 2013
Shares 225,000 Value ($000) $4,597 Avg Close $21.57 Range $18.55 - $25.91