CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,029 Value ($000) $37 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 270,056 Value ($000) $34 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 188,360 Value ($000) $20 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 153,307 Value ($000) $15 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 108,715 Value ($000) $11 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 33,782 Value ($000) $4 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 34,179 Value ($000) $4 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 39,578 Value ($000) $4 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 34,965 Value ($000) $3 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 32,536 Value ($000) $2 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 29,860 Value ($000) $2 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 24,702 Value ($000) $3 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 20,382 Value ($000) $2 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 19,078 Value ($000) $1,312 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 19,832 Value ($000) $1,438 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 27,523 Value ($000) $2,333 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 28,828 Value ($000) $2,652 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 23,715 Value ($000) $1,952 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 20,203 Value ($000) $1,719 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 13,209 Value ($000) $1,119 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 9,372 Value ($000) $770 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 5,717 Value ($000) $385 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 5,445 Value ($000) $336 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 91,516 Value ($000) $6,005 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 5,460 Value ($000) $420 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 2,208 Value ($000) $118 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 2,172 Value ($000) $94 Avg Close $43.45 Range $37.24 - $50.12

Q4 2017

Shares 498 Value ($000) $25 Avg Close $54.02 Range $48.61 - $58.80

Q1 2017

Shares 12,573 Value ($000) $763 Avg Close $56.96 Range $52.00 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,029	$37	$123.10	$113.31 - $136.92
Q3 2025	270,056	$34	$111.36	$92.02 - $129.07
Q2 2025	188,360	$20	$97.97	$75.83 - $108.66
Q1 2025	153,307	$15	$103.04	$95.25 - $113.14
Q4 2024	108,715	$11	$109.87	$98.56 - $126.04
Q3 2024	33,782	$4	$132.41	$107.62 - $147.46
Q2 2024	34,179	$4	$104.88	$81.30 - $130.04
Q1 2024	39,578	$4	$86.38	$75.92 - $95.87
Q4 2023	34,965	$3	$74.88	$65.02 - $85.83
Q3 2023	32,536	$2	$78.11	$71.13 - $85.08
Q2 2023	29,860	$2	$82.74	$73.67 - $109.75
Q1 2023	24,702	$3	$97.34	$72.40 - $111.15
Q4 2022	20,382	$2	$71.93	$61.94 - $81.23
Q3 2022	19,078	$1,312	$78.53	$67.03 - $89.20
Q2 2022	19,832	$1,438	$77.49	$70.11 - $85.77
Q1 2022	27,523	$2,333	$85.88	$78.84 - $95.84
Q4 2021	28,828	$2,652	$83.08	$75.90 - $95.00
Q3 2021	23,715	$1,952	$83.18	$77.07 - $88.73
Q2 2021	20,203	$1,719	$80.17	$71.11 - $89.34
Q1 2021	13,209	$1,119	$86.59	$73.30 - $103.25
Q4 2020	9,372	$770	$75.15	$66.17 - $84.36
Q3 2020	5,717	$385	$62.64	$55.84 - $75.88
Q2 2020	5,445	$336	$68.33	$55.30 - $78.46
Q1 2020	91,516	$6,005	$73.90	$47.04 - $91.63
Q4 2019	5,460	$420	$67.75	$51.59 - $83.60
Q3 2019	2,208	$118	$51.08	$41.23 - $60.00
Q2 2019	2,172	$94	$43.45	$37.24 - $50.12
Q4 2017	498	$25	$54.02	$48.61 - $58.80
Q1 2017	12,573	$763	$56.96	$52.00 - $64.16