CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,722 Value ($000) $323 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 34,519 Value ($000) $4,325 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 105,351 Value ($000) $10,983 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 134,614 Value ($000) $13,415 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 33,666 Value ($000) $3,352 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 101,092 Value ($000) $12,557 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 12,822 Value ($000) $1,637 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 6,519 Value ($000) $603 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 36,943 Value ($000) $3,073 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 30,424 Value ($000) $2,250 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 35,463 Value ($000) $2,873 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 3,832 Value ($000) $419 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 18,807 Value ($000) $1,401 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 12,596 Value ($000) $867 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 24,732 Value ($000) $1,794 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 8,021 Value ($000) $680 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 2,440 Value ($000) $225 Avg Close $83.08 Range $75.90 - $95.00
Q2 2021
Shares 15,535 Value ($000) $1,322 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 41,409 Value ($000) $3,511 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 12,392 Value ($000) $1,018 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 35,918 Value ($000) $2,423 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 164,212 Value ($000) $10,145 Avg Close $68.33 Range $55.30 - $78.46
Q4 2019
Shares 8,989 Value ($000) $741 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 6,352 Value ($000) $340 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 10,804 Value ($000) $473 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 7,458 Value ($000) $313 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 21,475 Value ($000) $713 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 10,594 Value ($000) $409 Avg Close $41.50 Range $37.77 - $45.39
Q1 2018
Shares 6,857 Value ($000) $279 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 30,512 Value ($000) $1,582 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 7,828 Value ($000) $417 Avg Close $58.54 Range $50.35 - $66.87
Q1 2017
Shares 46,352 Value ($000) $2,813 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 10,132 Value ($000) $573 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 27,369 Value ($000) $1,455 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 6,233 Value ($000) $242 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 10,268 Value ($000) $374 Avg Close $32.42 Range $25.09 - $36.95
Q3 2015
Shares 9,329 Value ($000) $294 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 37,211 Value ($000) $1,266 Avg Close $35.24 Range $31.95 - $38.20
Q4 2014
Shares 9,541 Value ($000) $225 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 15,172 Value ($000) $316 Avg Close $23.17 Range $20.85 - $25.00