Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,681 | $6,361 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 40,455 | $5,069 | $111.36 | $92.02 - $129.07 |
| Q3 2024 | 11,050 | $1,373 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 39,847 | $5,087 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 52,490 | $4,858 | $86.38 | $75.92 - $95.87 |
| Q4 2023 | 75,414 | $6,274 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 57,570 | $4,258 | $78.11 | $71.13 - $85.08 |
| Q2 2023 | 86,341 | $6,994 | $82.74 | $73.67 - $109.75 |
| Q1 2023 | 52,282 | $5,719 | $97.34 | $72.40 - $111.15 |
| Q4 2022 | 41,066 | $3,059 | $71.93 | $61.94 - $81.23 |
| Q3 2021 | 5,905 | $486 | $83.18 | $77.07 - $88.73 |
| Q2 2018 | 27,275 | $1,045 | $38.25 | $34.78 - $41.40 |
| Q1 2018 | 97,675 | $3,969 | $46.43 | $39.22 - $55.13 |
| Q4 2017 | 28,250 | $1,465 | $54.02 | $48.61 - $58.80 |
| Q3 2017 | 4,800 | $256 | $58.54 | $50.35 - $66.87 |
| Q2 2015 | 58,900 | $2,004 | $35.24 | $31.95 - $38.20 |
| Q1 2015 | 156,600 | $5,209 | $29.03 | $22.63 - $34.46 |
| Q4 2014 | 182,500 | $4,302 | $20.15 | $16.80 - $24.01 |
| Q3 2014 | 200,200 | $4,174 | $23.17 | $20.85 - $25.00 |
| Q2 2014 | 144,300 | $3,495 | $21.89 | $18.42 - $24.06 |
| Q1 2014 | 65,200 | $1,430 | $19.04 | $16.81 - $20.70 |