CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,555 Value ($000) $421 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 3,561 Value ($000) $446 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 3,292 Value ($000) $343 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 3,182 Value ($000) $317 Avg Close $103.04 Range $95.25 - $113.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,555	$421	$123.10	$113.31 - $136.92
Q3 2025	3,561	$446	$111.36	$92.02 - $129.07
Q2 2025	3,292	$343	$97.97	$75.83 - $108.66
Q1 2025	3,182	$317	$103.04	$95.25 - $113.14