CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 37,000 Value ($000) $3,041 Avg Close $75.15 Range $66.17 - $84.36

Q2 2019

Shares 147,236 Value ($000) $6,434 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 92,736 Value ($000) $3,901 Avg Close $38.58 Range $31.25 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	37,000	$3,041	$75.15	$66.17 - $84.36
Q2 2019	147,236	$6,434	$43.45	$37.24 - $50.12
Q1 2019	92,736	$3,901	$38.58	$31.25 - $43.61