CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $5 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 100 Value ($000) $4 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 100 Value ($000) $4 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 100 Value ($000) $3 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 100 Value ($000) $4 Avg Close $41.50 Range $37.77 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$5	$51.08	$41.23 - $60.00
Q2 2019	100	$4	$43.45	$37.24 - $50.12
Q1 2019	100	$4	$38.58	$31.25 - $43.61
Q4 2018	100	$3	$37.11	$31.47 - $43.25
Q3 2018	100	$4	$41.50	$37.77 - $45.39