CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,183 Value ($000) $914 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 6,331 Value ($000) $786 Avg Close $132.41 Range $107.62 - $147.46

Q2 2023

Shares 135 Value ($000) $11 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 4,221 Value ($000) $462 Avg Close $97.34 Range $72.40 - $111.15

Q3 2016

Shares 480 Value ($000) $26 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 46,592 Value ($000) $1,807 Avg Close $35.86 Range $31.00 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,183	$914	$109.87	$98.56 - $126.04
Q3 2024	6,331	$786	$132.41	$107.62 - $147.46
Q2 2023	135	$11	$82.74	$73.67 - $109.75
Q1 2023	4,221	$462	$97.34	$72.40 - $111.15
Q3 2016	480	$26	$48.08	$34.82 - $58.08
Q2 2016	46,592	$1,807	$35.86	$31.00 - $40.98