CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,530 Value ($000) $275 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 6,530 Value ($000) $217 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 6,530 Value ($000) $252 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 6,530 Value ($000) $250 Avg Close $38.25 Range $34.78 - $41.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,530	$275	$38.58	$31.25 - $43.61
Q4 2018	6,530	$217	$37.11	$31.47 - $43.25
Q3 2018	6,530	$252	$41.50	$37.77 - $45.39
Q2 2018	6,530	$250	$38.25	$34.78 - $41.40