CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,170 Value ($000) $46,946 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 342,189 Value ($000) $42,873 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 228,017 Value ($000) $23,772 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 137,016 Value ($000) $13,654 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 78,999 Value ($000) $7,867 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 32,042 Value ($000) $3,980 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 45,894 Value ($000) $5,859 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 56,731 Value ($000) $5,251 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 50,057 Value ($000) $4,164 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 61,811 Value ($000) $4,572 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 33,076 Value ($000) $2,679 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 38,403 Value ($000) $4,201 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 31,757 Value ($000) $2,365 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 12,365 Value ($000) $850 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 22,840 Value ($000) $1,657 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 25,057 Value ($000) $2,125 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 54,549 Value ($000) $5,020 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 40,863 Value ($000) $3,365 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 48,480 Value ($000) $4,126 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 38,185 Value ($000) $3,238 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 38,014 Value ($000) $3,125 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 55,897 Value ($000) $3,771 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 44,120 Value ($000) $2,726 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 107,484 Value ($000) $7,054 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 34,558 Value ($000) $2,848 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 85,121 Value ($000) $4,561 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 33,286 Value ($000) $1,454 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 66,375 Value ($000) $2,792 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 115,851 Value ($000) $3,843 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 95,689 Value ($000) $3,693 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 186,859 Value ($000) $7,162 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 128,340 Value ($000) $5,214 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 25,056 Value ($000) $1,299 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 34,171 Value ($000) $1,821 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 74,219 Value ($000) $4,654 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 79,676 Value ($000) $4,836 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 38,832 Value ($000) $2,196 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 4,284 Value ($000) $228 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 5,989 Value ($000) $233 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 16,568 Value ($000) $604 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 196,071 Value ($000) $5,789 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 85,716 Value ($000) $2,701 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 268,392 Value ($000) $9,134 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 55,333 Value ($000) $1,841 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 296,964 Value ($000) $6,999 Avg Close $20.15 Range $16.80 - $24.01