CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,045 Value ($000) $3,086 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 18,218 Value ($000) $2,080 Avg Close $111.36 Range $92.02 - $129.07

Q1 2025

Shares 7,025 Value ($000) $700 Avg Close $103.04 Range $95.25 - $113.14

Q3 2024

Shares 2,462 Value ($000) $306 Avg Close $132.41 Range $107.62 - $147.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,045	$3,086	$123.10	$113.31 - $136.92
Q3 2025	18,218	$2,080	$111.36	$92.02 - $129.07
Q1 2025	7,025	$700	$103.04	$95.25 - $113.14
Q3 2024	2,462	$306	$132.41	$107.62 - $147.46