CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 58,864 Value ($000) $6,137 Avg Close $97.97 Range $75.83 - $108.66

Q2 2023

Shares 3,597 Value ($000) $291 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 21,322 Value ($000) $2,332 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 19,705 Value ($000) $1,468 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 82,456 Value ($000) $5,673 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 22,772 Value ($000) $1,652 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 12,064 Value ($000) $1,023 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 19,852 Value ($000) $1,827 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 9,202 Value ($000) $758 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 17,599 Value ($000) $1,498 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 13,783 Value ($000) $1,169 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 15,081 Value ($000) $1,240 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 33,953 Value ($000) $2,290 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 14,340 Value ($000) $886 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 18,843 Value ($000) $1,237 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 48,200 Value ($000) $3,972 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 52,912 Value ($000) $2,835 Avg Close $51.08 Range $41.23 - $60.00

Q2 2018

Shares 84,483 Value ($000) $3,238 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 51,475 Value ($000) $2,091 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 45,603 Value ($000) $2,365 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 45,929 Value ($000) $2,449 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 57,106 Value ($000) $3,582 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 27,853 Value ($000) $1,690 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 14,931 Value ($000) $844 Avg Close $55.37 Range $49.05 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	58,864	$6,137	$97.97	$75.83 - $108.66
Q2 2023	3,597	$291	$82.74	$73.67 - $109.75
Q1 2023	21,322	$2,332	$97.34	$72.40 - $111.15
Q4 2022	19,705	$1,468	$71.93	$61.94 - $81.23
Q3 2022	82,456	$5,673	$78.53	$67.03 - $89.20
Q2 2022	22,772	$1,652	$77.49	$70.11 - $85.77
Q1 2022	12,064	$1,023	$85.88	$78.84 - $95.84
Q4 2021	19,852	$1,827	$83.08	$75.90 - $95.00
Q3 2021	9,202	$758	$83.18	$77.07 - $88.73
Q2 2021	17,599	$1,498	$80.17	$71.11 - $89.34
Q1 2021	13,783	$1,169	$86.59	$73.30 - $103.25
Q4 2020	15,081	$1,240	$75.15	$66.17 - $84.36
Q3 2020	33,953	$2,290	$62.64	$55.84 - $75.88
Q2 2020	14,340	$886	$68.33	$55.30 - $78.46
Q1 2020	18,843	$1,237	$73.90	$47.04 - $91.63
Q4 2019	48,200	$3,972	$67.75	$51.59 - $83.60
Q3 2019	52,912	$2,835	$51.08	$41.23 - $60.00
Q2 2018	84,483	$3,238	$38.25	$34.78 - $41.40
Q1 2018	51,475	$2,091	$46.43	$39.22 - $55.13
Q4 2017	45,603	$2,365	$54.02	$48.61 - $58.80
Q3 2017	45,929	$2,449	$58.54	$50.35 - $66.87
Q2 2017	57,106	$3,582	$64.72	$60.00 - $71.97
Q1 2017	27,853	$1,690	$56.96	$52.00 - $64.16
Q4 2016	14,931	$844	$55.37	$49.05 - $60.00