CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,911 Value ($000) $4,848 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 23,794 Value ($000) $2,981 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 53,191 Value ($000) $5,545 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 73,416 Value ($000) $7,316 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 105,739 Value ($000) $10,529 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 43,280 Value ($000) $5,376 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 10,411 Value ($000) $1,329 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 63,665 Value ($000) $5,893 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 68,789 Value ($000) $5,723 Avg Close $74.88 Range $65.02 - $85.83

Q2 2023

Shares 10,960 Value ($000) $888 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 8,579 Value ($000) $938 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 26,468 Value ($000) $1,971 Avg Close $71.93 Range $61.94 - $81.23

Q2 2022

Shares 6,962 Value ($000) $505 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 13,213 Value ($000) $1,120 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 11,784 Value ($000) $1,084 Avg Close $83.08 Range $75.90 - $95.00

Q1 2021

Shares 7,318 Value ($000) $620 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 7,800 Value ($000) $641 Avg Close $75.15 Range $66.17 - $84.36

Q2 2020

Shares 29,542 Value ($000) $1,825 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 10,828 Value ($000) $711 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 71,965 Value ($000) $5,931 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 31,159 Value ($000) $1,669 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 7,593 Value ($000) $332 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 69,001 Value ($000) $2,903 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 113,277 Value ($000) $3,759 Avg Close $37.11 Range $31.47 - $43.25

Q2 2018

Shares 49,824 Value ($000) $1,910 Avg Close $38.25 Range $34.78 - $41.40

Q2 2016

Shares 7,600 Value ($000) $295 Avg Close $35.86 Range $31.00 - $40.98

Q2 2015

Shares 14,316 Value ($000) $487 Avg Close $35.24 Range $31.95 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,911	$4,848	$123.10	$113.31 - $136.92
Q3 2025	23,794	$2,981	$111.36	$92.02 - $129.07
Q2 2025	53,191	$5,545	$97.97	$75.83 - $108.66
Q1 2025	73,416	$7,316	$103.04	$95.25 - $113.14
Q4 2024	105,739	$10,529	$109.87	$98.56 - $126.04
Q3 2024	43,280	$5,376	$132.41	$107.62 - $147.46
Q2 2024	10,411	$1,329	$104.88	$81.30 - $130.04
Q1 2024	63,665	$5,893	$86.38	$75.92 - $95.87
Q4 2023	68,789	$5,723	$74.88	$65.02 - $85.83
Q2 2023	10,960	$888	$82.74	$73.67 - $109.75
Q1 2023	8,579	$938	$97.34	$72.40 - $111.15
Q4 2022	26,468	$1,971	$71.93	$61.94 - $81.23
Q2 2022	6,962	$505	$77.49	$70.11 - $85.77
Q1 2022	13,213	$1,120	$85.88	$78.84 - $95.84
Q4 2021	11,784	$1,084	$83.08	$75.90 - $95.00
Q1 2021	7,318	$620	$86.59	$73.30 - $103.25
Q4 2020	7,800	$641	$75.15	$66.17 - $84.36
Q2 2020	29,542	$1,825	$68.33	$55.30 - $78.46
Q1 2020	10,828	$711	$73.90	$47.04 - $91.63
Q4 2019	71,965	$5,931	$67.75	$51.59 - $83.60
Q3 2019	31,159	$1,669	$51.08	$41.23 - $60.00
Q2 2019	7,593	$332	$43.45	$37.24 - $50.12
Q1 2019	69,001	$2,903	$38.58	$31.25 - $43.61
Q4 2018	113,277	$3,759	$37.11	$31.47 - $43.25
Q2 2018	49,824	$1,910	$38.25	$34.78 - $41.40
Q2 2016	7,600	$295	$35.86	$31.00 - $40.98
Q2 2015	14,316	$487	$35.24	$31.95 - $38.20