CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,673 Value ($000) $672 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 5,181 Value ($000) $649 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 5,530 Value ($000) $577 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 4,250 Value ($000) $424 Avg Close $103.04 Range $95.25 - $113.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,673	$672	$123.10	$113.31 - $136.92
Q3 2025	5,181	$649	$111.36	$92.02 - $129.07
Q2 2025	5,530	$577	$97.97	$75.83 - $108.66
Q1 2025	4,250	$424	$103.04	$95.25 - $113.14