CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,365 Value ($000) $547 Avg Close $111.36 Range $92.02 - $129.07
Q1 2025
Shares 8,819 Value ($000) $879 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 7,819 Value ($000) $779 Avg Close $109.87 Range $98.56 - $126.04
Q1 2024
Shares 16,296 Value ($000) $1,508 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 5,096 Value ($000) $424 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 6,800 Value ($000) $503 Avg Close $78.11 Range $71.13 - $85.08
Q1 2023
Shares 2,755 Value ($000) $301 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 7,407 Value ($000) $552 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 4,407 Value ($000) $303 Avg Close $78.53 Range $67.03 - $89.20
Q2 2020
Shares 10,384 Value ($000) $642 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 10,394 Value ($000) $682 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 5,400 Value ($000) $445 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 4,688 Value ($000) $251 Avg Close $51.08 Range $41.23 - $60.00
Q4 2016
Shares 18,529 Value ($000) $1,048 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 16,929 Value ($000) $900 Avg Close $48.08 Range $34.82 - $58.08
Q1 2016
Shares 5,600 Value ($000) $204 Avg Close $32.42 Range $25.09 - $36.95