Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,507 | $2,031 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 13,363 | $1,656 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 9,593 | $1,058 | $97.97 | $75.83 - $108.66 |
| Q1 2025 | 15,664 | $1,561 | $103.04 | $95.25 - $113.14 |
| Q4 2024 | 4,318 | $430 | $109.87 | $98.56 - $126.04 |
| Q3 2024 | 5,874 | $730 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 4,104 | $524 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 3,464 | $321 | $86.38 | $75.92 - $95.87 |
| Q4 2023 | 3,320 | $276 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 2,823 | $209 | $78.11 | $71.13 - $85.08 |